PSI Software AG (PSAN.DE)

EUR 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 23.1 23.3 23.05 23.15 5397.00
11 Oct, 2023 23.85 23.95 23.0 23.0 6261.00
10 Oct, 2023 23.05 23.9 23.05 23.9 4618.00
09 Oct, 2023 22.8 23.2 22.8 23.1 4642.00
06 Oct, 2023 22.95 22.95 22.3 22.95 10.3 Thousand
05 Oct, 2023 23.5 23.6 23.0 23.15 13.91 Thousand
04 Oct, 2023 23.9 23.9 23.5 23.5 1017.00
03 Oct, 2023 23.95 23.95 23.5 23.75 1243.00
02 Oct, 2023 24.75 24.75 24.05 24.05 3485.00
29 Sep, 2023 24.3 24.65 24.25 24.55 4364.00