PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 22.1 22.2 21.5 21.5 16.27 Thousand
31 May, 2024 22.0 22.0 21.8 22.0 4002.00
30 May, 2024 21.9 22.1 21.6 22.0 3348.00
29 May, 2024 22.8 22.8 22.0 22.0 8923.00
28 May, 2024 22.6 22.9 22.6 22.9 4901.00
27 May, 2024 23.5 23.5 22.2 22.3 17.98 Thousand
24 May, 2024 23.3 23.5 22.9 23.5 4808.00
23 May, 2024 23.6 23.6 23.3 23.6 4376.00
22 May, 2024 23.5 23.6 23.5 23.6 3187.00
21 May, 2024 23.4 23.6 23.3 23.4 7131.00