PSI Software AG (PSAN.DE)

EUR 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 23.55 24.2 23.55 24.1 7633.00
13 Dec, 2023 23.5 23.7 23.0 23.6 22.07 Thousand
12 Dec, 2023 23.7 24.2 23.6 23.6 3340.00
11 Dec, 2023 22.75 23.75 22.6 23.65 7146.00
08 Dec, 2023 23.9 23.9 22.9 22.9 2520.00
07 Dec, 2023 23.7 24.1 23.4 23.9 6496.00
06 Dec, 2023 23.45 23.9 23.25 23.65 4655.00
05 Dec, 2023 23.35 23.5 23.0 23.25 3031.00
04 Dec, 2023 23.0 23.75 22.8 23.5 5850.00
01 Dec, 2023 22.55 23.05 22.55 23.05 6220.00