The Procter & Gamble Company (PRG)

EUR 125.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 48.72 48.72 48.72 48.72 420.00
27 Oct, 1994 47.7 47.7 47.7 47.7 640.00
25 Oct, 1994 46.94 46.94 46.94 46.94 560.00
21 Oct, 1994 47.45 47.45 47.2 47.45 780.00
20 Oct, 1994 49.73 49.73 49.73 49.73 400.00
18 Oct, 1994 48.62 48.62 48.62 48.62 1000.00
17 Oct, 1994 48.21 48.21 48.21 48.21 580.00
14 Oct, 1994 47.45 47.45 47.45 47.45 202.00
28 Sep, 1994 46.18 46.18 46.18 46.18 200.00
27 Sep, 1994 47.45 47.45 47.45 47.45 200.00