The Procter & Gamble Company (PRG)

EUR 125.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 43.9 44.15 43.9 43.9 750.00
08 Aug, 1994 43.64 44.15 43.64 43.64 6400.00
05 Aug, 1994 44.15 44.15 44.15 44.15 376.00
04 Aug, 1994 43.9 44.66 43.9 43.9 54.00
03 Aug, 1994 43.9 44.41 43.9 43.9 146.00
02 Aug, 1994 43.9 44.41 43.9 43.9 1800.00
29 Jul, 1994 43.9 43.9 43.69 43.9 70.00
28 Jul, 1994 43.9 43.9 43.69 43.9 60.00
27 Jul, 1994 43.9 43.9 43.9 43.9 600.00
26 Jul, 1994 43.14 43.69 43.14 43.14 560.00