The Procter & Gamble Company (PRG)

EUR 125.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 49.73 49.73 49.73 49.73 932.00
12 Dec, 1994 49.48 49.48 49.48 49.48 256.00
07 Dec, 1994 48.21 48.21 48.21 48.21 200.00
06 Dec, 1994 49.48 49.48 49.48 49.48 2190.00
05 Dec, 1994 50.24 50.24 50.24 50.24 200.00
01 Dec, 1994 49.23 49.23 49.23 49.23 1060.00
30 Nov, 1994 49.99 49.99 49.99 49.99 200.00
29 Nov, 1994 49.48 49.48 49.48 49.48 260.00
25 Nov, 1994 48.47 48.47 48.47 48.47 200.00
24 Nov, 1994 49.48 49.48 49.48 49.48 300.00