The Procter & Gamble Company (PRG)

EUR 125.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 49.48 49.48 49.48 49.48 200.00
12 Jan, 1995 48.47 48.47 48.21 48.47 200.00
10 Jan, 1995 46.94 47.45 46.94 46.94 700.00
06 Jan, 1995 47.7 47.7 47.7 47.7 386.00
05 Jan, 1995 48.21 48.97 48.21 48.21 930.00
03 Jan, 1995 48.47 48.47 48.47 48.47 402.00
29 Dec, 1994 48.97 49.48 48.97 48.97 800.00
28 Dec, 1994 49.99 49.99 49.99 49.99 1616.00
22 Dec, 1994 49.73 49.73 49.23 49.73 800.00
21 Dec, 1994 49.63 49.63 49.63 49.63 200.00