Plug Power Inc (PLUN)
EUR 1.84
(-1.05%)
EUR 1.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.36 | 3.4 | 3.0 | 3.13 | 1.36 Million |
| 07 Oct, 2025 | 3.56 | 3.69 | 3.15 | 3.23 | 1.99 Million |
| 06 Oct, 2025 | 3.49 | 4.03 | 3.28 | 3.49 | 5.57 Million |
| 03 Oct, 2025 | 2.43 | 3.31 | 2.39 | 3.31 | 3.16 Million |
| 02 Oct, 2025 | 2.44 | 2.55 | 2.37 | 2.4 | 1.51 Million |
| 01 Oct, 2025 | 1.95 | 2.32 | 1.9 | 2.3 | 2.02 Million |
| 30 Sep, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 742.18 Thousand |
| 29 Sep, 2025 | 2.01 | 2.08 | 1.92 | 1.93 | 692.74 Thousand |
| 26 Sep, 2025 | 2.03 | 2.12 | 1.97 | 2.0 | 1.23 Million |
| 25 Sep, 2025 | 2.06 | 2.08 | 1.86 | 1.98 | 1.65 Million |
PNE3
PO1
PPX
PGN
PHI1
PHM7