Plug Power Inc. (PLUN.DE)
EUR 0.74
(-5.3%)
EUR 0.74
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.44 | 1.5 | 1.43 | 1.43 | 96.51 Thousand |
| 24 Mar, 2025 | 1.44 | 1.47 | 1.43 | 1.44 | 277.47 Thousand |
| 21 Mar, 2025 | 1.46 | 1.47 | 1.41 | 1.46 | 40.66 Thousand |
| 20 Mar, 2025 | 1.47 | 1.51 | 1.44 | 1.49 | 117.9 Thousand |
| 19 Mar, 2025 | 1.5 | 1.53 | 1.4 | 1.47 | 338.99 Thousand |
| 18 Mar, 2025 | 1.55 | 1.57 | 1.51 | 1.52 | 126.32 Thousand |
| 17 Mar, 2025 | 1.53 | 1.57 | 1.5 | 1.53 | 112.96 Thousand |
| 14 Mar, 2025 | 1.54 | 1.56 | 1.51 | 1.55 | 102.25 Thousand |
| 13 Mar, 2025 | 1.53 | 1.6 | 1.51 | 1.55 | 73.09 Thousand |
| 12 Mar, 2025 | 1.51 | 1.61 | 1.51 | 1.54 | 206.05 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT