Plug Power Inc. (PLUN.DE)
EUR 0.76
(3.21%)
EUR 0.76
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.61 | 1.65 | 1.53 | 1.61 | 229.66 Thousand |
| 11 Feb, 2025 | 1.62 | 1.69 | 1.58 | 1.59 | 574.24 Thousand |
| 10 Feb, 2025 | 1.83 | 1.85 | 1.61 | 1.69 | 341.08 Thousand |
| 07 Feb, 2025 | 1.84 | 1.85 | 1.78 | 1.79 | 97.78 Thousand |
| 06 Feb, 2025 | 1.82 | 1.86 | 1.82 | 1.86 | 102.39 Thousand |
| 05 Feb, 2025 | 1.9 | 1.92 | 1.85 | 1.88 | 95.93 Thousand |
| 04 Feb, 2025 | 1.82 | 1.95 | 1.81 | 1.91 | 97.48 Thousand |
| 03 Feb, 2025 | 1.78 | 1.89 | 1.71 | 1.87 | 394.14 Thousand |
| 31 Jan, 2025 | 1.86 | 1.9 | 1.83 | 1.86 | 83.4 Thousand |
| 30 Jan, 2025 | 1.82 | 1.84 | 1.8 | 1.8 | 127.62 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT