Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 23.5 23.5 23.5 23.5 420.00
29 Dec, 1999 22.69 22.69 22.69 22.69 871.00
28 Dec, 1999 22.9 22.9 22.9 22.9 729.00
27 Dec, 1999 23.1 23.1 23.1 23.1 1000.00
23 Dec, 1999 23.1 23.1 23.1 23.1 300.00
22 Dec, 1999 23.38 23.38 23.38 23.38 150.00
20 Dec, 1999 23.38 23.38 23.38 23.38 100.00
17 Dec, 1999 23.75 23.75 23.75 23.75 350.00
16 Dec, 1999 23.84 23.84 23.84 23.84 200.00
15 Dec, 1999 24.68 24.68 24.68 24.68 80.00