Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 25.99 25.99 25.99 25.99 240.00
10 Dec, 1999 24.99 24.99 24.99 24.99 250.00
09 Dec, 1999 25.47 25.47 25.47 25.47 171.00
08 Dec, 1999 25.5 25.5 25.5 25.5 240.00
07 Dec, 1999 26.0 26.0 26.0 26.0 499.00
06 Dec, 1999 26.99 26.99 26.99 26.99 110.00
03 Dec, 1999 27.0 27.0 27.0 27.0 99.00
02 Dec, 1999 26.11 26.11 26.11 26.11 1420.00
01 Dec, 1999 26.0 26.0 26.0 26.0 110.00
30 Nov, 1999 26.0 26.0 26.0 26.0 280.00