Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 21.69 21.69 21.69 21.69 245.00
27 Jan, 2000 21.49 21.49 21.49 21.49 450.00
26 Jan, 2000 22.2 22.2 22.2 22.2 1302.00
25 Jan, 2000 22.5 22.5 22.5 22.5 1050.00
24 Jan, 2000 22.59 22.59 22.59 22.59 1800.00
21 Jan, 2000 22.85 22.85 22.85 22.85 1560.00
20 Jan, 2000 24.0 24.0 24.0 24.0 1770.00
19 Jan, 2000 24.6 24.6 24.6 24.6 1065.00
18 Jan, 2000 24.48 24.48 24.48 24.48 170.00
17 Jan, 2000 24.44 24.44 24.44 24.44 400.00