Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 27.72 27.72 26.7 27.5 52.71 Thousand
11 Apr, 2022 28.83 28.88 27.96 27.96 11.93 Thousand
08 Apr, 2022 28.16 29.09 28.16 29.09 12.58 Thousand
07 Apr, 2022 28.08 28.24 27.88 27.88 3230.00
06 Apr, 2022 28.16 28.16 27.58 27.91 45.85 Thousand
05 Apr, 2022 28.28 28.49 27.88 28.23 17.85 Thousand
04 Apr, 2022 28.39 28.51 28.13 28.43 17.31 Thousand
01 Apr, 2022 28.03 28.23 27.92 28.0 12.67 Thousand
31 Mar, 2022 28.31 28.37 27.54 27.54 7756.00
30 Mar, 2022 28.28 28.38 27.93 28.29 10.43 Thousand