Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 28.25 28.75 27.9 28.75 16.87 Thousand
14 Mar, 2022 28.68 28.89 28.3 28.49 16.21 Thousand
11 Mar, 2022 27.6 29.06 27.38 28.4 46.32 Thousand
10 Mar, 2022 28.71 29.25 27.98 28.01 22.15 Thousand
09 Mar, 2022 27.53 28.68 27.47 28.62 32.18 Thousand
08 Mar, 2022 27.05 27.49 26.68 27.07 33.23 Thousand
07 Mar, 2022 27.13 27.68 26.68 27.3 31.58 Thousand
04 Mar, 2022 28.24 28.47 27.3 27.7 39.89 Thousand
03 Mar, 2022 28.59 28.75 27.84 28.35 39.26 Thousand
02 Mar, 2022 29.36 29.51 28.81 29.02 28.63 Thousand