Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 24.25 24.7 24.15 24.68 22.87 Thousand
27 Apr, 2022 24.65 24.65 23.96 24.37 40.27 Thousand
26 Apr, 2022 25.02 25.25 24.35 24.86 35.61 Thousand
25 Apr, 2022 25.64 25.71 24.58 24.76 134 Thousand
22 Apr, 2022 28.46 28.97 28.04 28.04 13.26 Thousand
21 Apr, 2022 27.71 28.41 27.71 28.35 19.33 Thousand
20 Apr, 2022 27.36 27.64 27.26 27.62 28.27 Thousand
19 Apr, 2022 26.94 27.4 26.65 27.29 13.34 Thousand
14 Apr, 2022 27.25 27.5 27.11 27.39 15.44 Thousand
13 Apr, 2022 26.95 27.15 26.9 27.05 13.64 Thousand