Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 13.02 13.87 13.02 13.85 94.24 Thousand
12 Oct, 2022 14.32 14.64 13.47 13.62 215.29 Thousand
11 Oct, 2022 15.56 15.6 15.25 15.6 14.49 Thousand
10 Oct, 2022 15.36 15.66 15.36 15.52 10.55 Thousand
07 Oct, 2022 15.99 16.1 15.54 15.61 5027.00
06 Oct, 2022 16.48 16.48 16.09 16.21 6346.00
05 Oct, 2022 16.4 16.4 16.1 16.2 7529.00
04 Oct, 2022 16.34 16.52 16.26 16.51 8570.00
03 Oct, 2022 15.74 15.82 15.45 15.74 5341.00
30 Sep, 2022 15.77 16.02 15.77 15.94 5420.00