Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 12.75 13.8 12.65 13.8 88.68 Thousand
09 Nov, 2022 12.95 13.08 12.78 12.85 33.9 Thousand
08 Nov, 2022 12.86 13.12 12.8 13.12 39.47 Thousand
07 Nov, 2022 12.57 13.0 12.54 12.97 51.68 Thousand
04 Nov, 2022 12.23 12.7 12.23 12.7 146.31 Thousand
03 Nov, 2022 12.74 12.76 12.13 12.15 80.93 Thousand
02 Nov, 2022 13.25 13.29 12.9 12.9 72.65 Thousand
01 Nov, 2022 12.9 13.26 12.9 13.24 34.65 Thousand
31 Oct, 2022 12.84 12.93 12.62 12.93 54.91 Thousand
28 Oct, 2022 12.72 12.72 12.42 12.62 114.69 Thousand