Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 15.6 15.7 15.46 15.7 5841.00
28 Sep, 2022 15.51 15.83 15.22 15.83 22.13 Thousand
27 Sep, 2022 16.13 16.13 15.68 15.77 17.38 Thousand
26 Sep, 2022 16.23 16.36 16.09 16.21 19.85 Thousand
23 Sep, 2022 16.77 16.82 16.29 16.36 8418.00
22 Sep, 2022 16.88 17.14 16.87 16.94 13.89 Thousand
21 Sep, 2022 17.45 17.51 17.2 17.32 3929.00
20 Sep, 2022 18.15 18.31 17.58 17.58 8700.00
19 Sep, 2022 18.17 18.17 17.88 17.95 11.87 Thousand
16 Sep, 2022 17.5 17.94 17.46 17.93 36.48 Thousand