Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1995 | 8.04 | 8.11 | 8.0 | 8.04 | 4766.00 |
| 30 Nov, 1995 | 8.17 | 8.21 | 8.12 | 8.17 | 7618.00 |
| 29 Nov, 1995 | 8.19 | 8.21 | 8.11 | 8.19 | 10.57 Thousand |
| 28 Nov, 1995 | 7.94 | 7.95 | 7.88 | 7.94 | 5955.00 |
| 27 Nov, 1995 | 7.68 | 7.7 | 7.65 | 7.68 | 5874.00 |
| 24 Nov, 1995 | 7.52 | 7.57 | 7.51 | 7.52 | 4235.00 |
| 23 Nov, 1995 | 7.37 | 7.41 | 7.28 | 7.37 | 4924.00 |
| 22 Nov, 1995 | 7.14 | 7.33 | 7.12 | 7.14 | 10.88 Thousand |
| 21 Nov, 1995 | 7.38 | 7.42 | 7.35 | 7.38 | 4689.00 |
| 20 Nov, 1995 | 7.51 | 7.51 | 7.47 | 7.51 | 2710.00 |
PHM7
PLUN
PNE3
PFV
PGH
PGN