Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1996 | 7.74 | 7.78 | 7.71 | 7.74 | 90 Thousand |
| 02 Jan, 1996 | 7.6 | 7.6 | 7.55 | 7.6 | 60.75 Thousand |
| 29 Dec, 1995 | 7.57 | 7.57 | 7.48 | 7.57 | 31.27 Thousand |
| 28 Dec, 1995 | 7.42 | 7.52 | 7.42 | 7.42 | 29.87 Thousand |
| 27 Dec, 1995 | 7.55 | 7.55 | 7.52 | 7.55 | 34.13 Thousand |
| 22 Dec, 1995 | 7.5 | 7.57 | 7.5 | 7.5 | 68.03 Thousand |
| 21 Dec, 1995 | 7.45 | 7.5 | 7.42 | 7.45 | 66.86 Thousand |
| 20 Dec, 1995 | 7.36 | 7.4 | 7.32 | 7.36 | 99.23 Thousand |
| 19 Dec, 1995 | 7.2 | 7.25 | 7.14 | 7.2 | 94.67 Thousand |
| 18 Dec, 1995 | 7.48 | 7.49 | 7.44 | 7.48 | 88.7 Thousand |
PHM7
PLUN
PNE3
PFV
PGH
PGN