Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1995 | 7.68 | 7.81 | 7.68 | 7.68 | 48.81 Thousand |
| 02 Nov, 1995 | 7.74 | 7.81 | 7.74 | 7.74 | 140.31 Thousand |
| 01 Nov, 1995 | 7.95 | 7.95 | 7.8 | 7.95 | 55.64 Thousand |
| 31 Oct, 1995 | 7.8 | 7.81 | 7.7 | 7.8 | 94.97 Thousand |
| 30 Oct, 1995 | 7.88 | 7.91 | 7.84 | 7.88 | 91.37 Thousand |
| 27 Oct, 1995 | 7.52 | 7.6 | 7.5 | 7.52 | 103.77 Thousand |
| 26 Oct, 1995 | 7.81 | 8.5 | 7.81 | 7.81 | 71.59 Thousand |
| 25 Oct, 1995 | 8.95 | 8.97 | 8.82 | 8.95 | 13.59 Thousand |
| 24 Oct, 1995 | 8.71 | 8.71 | 8.62 | 8.71 | 14.99 Thousand |
| 23 Oct, 1995 | 8.58 | 8.6 | 8.52 | 8.58 | 57.25 Thousand |
PHM7
PLUN
PNE3
PFV
PGH
PGN