paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.07
(1.97%)
EUR 2.07
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.98 | 4.08 | 3.98 | 4.08 | 2033.00 |
| 15 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 978.00 |
| 12 Apr, 2024 | 4.2 | 4.22 | 3.96 | 4.0 | 3690.00 |
| 11 Apr, 2024 | 4.24 | 4.36 | 4.2 | 4.24 | 12.43 Thousand |
| 10 Apr, 2024 | 4.1 | 4.32 | 3.98 | 4.08 | 6172.00 |
| 09 Apr, 2024 | 3.64 | 4.02 | 3.64 | 3.92 | 7810.00 |
| 08 Apr, 2024 | 3.56 | 3.58 | 3.52 | 3.52 | 1024.00 |
| 05 Apr, 2024 | 3.14 | 3.3 | 3.14 | 3.28 | 511.00 |
| 04 Apr, 2024 | 3.28 | 3.4 | 3.28 | 3.4 | 6812.00 |
| 03 Apr, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 1000.00 |
TREL
INGR
6508
002350
GWO-PM
NIC