paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.13
(-2.29%)
EUR 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.46 | 3.48 | 3.42 | 3.48 | 1156.00 |
| 17 Jun, 2024 | 3.4 | 3.46 | 3.4 | 3.46 | 1147.00 |
| 14 Jun, 2024 | 3.4 | 3.46 | 3.4 | 3.46 | 1000.00 |
| 13 Jun, 2024 | 3.42 | 3.52 | 3.42 | 3.52 | 50.00 |
| 12 Jun, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 336.00 |
| 11 Jun, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 623.00 |
| 10 Jun, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 29.00 |
| 07 Jun, 2024 | 3.64 | 3.64 | 3.46 | 3.52 | 81.00 |
| 06 Jun, 2024 | 3.52 | 3.7 | 3.52 | 3.6 | 2643.00 |
| 05 Jun, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 53.00 |
TREL
INGR
6508
002350
GWO-PM
NIC