paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.07
(1.97%)
EUR 2.07
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.2 | 3.2 | 2.92 | 3.08 | 6113.00 |
| 28 Mar, 2024 | 3.26 | 3.29 | 3.26 | 3.29 | 1654.00 |
| 27 Mar, 2024 | 3.85 | 3.85 | 3.34 | 3.34 | 12.56 Thousand |
| 26 Mar, 2024 | 3.88 | 3.9 | 3.65 | 3.9 | 4958.00 |
| 25 Mar, 2024 | 4.0 | 4.0 | 3.8 | 3.98 | 7920.00 |
| 22 Mar, 2024 | 3.82 | 3.93 | 3.81 | 3.89 | 2415.00 |
| 21 Mar, 2024 | 3.97 | 3.97 | 3.84 | 3.93 | 5566.00 |
| 20 Mar, 2024 | 4.1 | 4.15 | 3.99 | 3.99 | 2228.00 |
| 19 Mar, 2024 | 4.0 | 4.2 | 3.97 | 4.14 | 8855.00 |
| 18 Mar, 2024 | 4.2 | 4.39 | 3.94 | 3.94 | 6628.00 |
TREL
INGR
6508
002350
GWO-PM
NIC