paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.13
(-2.29%)
EUR 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.62 | 3.62 | 3.48 | 3.58 | 4313.00 |
| 20 May, 2024 | 3.88 | 3.88 | 3.78 | 3.78 | 100.00 |
| 17 May, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1559.00 |
| 16 May, 2024 | 3.56 | 3.7 | 3.54 | 3.56 | 3019.00 |
| 15 May, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 1440.00 |
| 14 May, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 1187.00 |
| 13 May, 2024 | 3.72 | 3.72 | 3.6 | 3.6 | 5328.00 |
| 10 May, 2024 | 3.68 | 3.68 | 3.66 | 3.68 | 3948.00 |
| 09 May, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 2749.00 |
| 08 May, 2024 | 3.94 | 3.96 | 3.7 | 3.76 | 1551.00 |
TREL
INGR
6508
002350
GWO-PM
NIC