paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.12
(0.0%)
EUR 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.7 | 3.7 | 3.67 | 3.67 | 1198.00 |
| 13 Dec, 2023 | 3.68 | 3.76 | 3.63 | 3.76 | 505.00 |
| 12 Dec, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 2876.00 |
| 11 Dec, 2023 | 3.74 | 3.9 | 3.74 | 3.83 | 5248.00 |
| 08 Dec, 2023 | 3.71 | 3.71 | 3.51 | 3.6 | 7637.00 |
| 07 Dec, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 4042.00 |
| 06 Dec, 2023 | 3.71 | 3.97 | 3.71 | 3.97 | 447.00 |
| 05 Dec, 2023 | 3.83 | 3.97 | 3.81 | 3.97 | 1754.00 |
| 04 Dec, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 2980.00 |
| 01 Dec, 2023 | 4.0 | 4.0 | 3.99 | 4.0 | 4207.00 |
TREL
INGR
6508
002350
GWO-PM
NIC