paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.07
(1.97%)
EUR 2.07
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.02 | 4.08 | 3.92 | 3.98 | 3724.00 |
| 29 Apr, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 5163.00 |
| 26 Apr, 2024 | 4.32 | 4.32 | 3.98 | 4.0 | 6603.00 |
| 25 Apr, 2024 | 4.1 | 4.1 | 3.82 | 4.08 | 3938.00 |
| 24 Apr, 2024 | 4.1 | 4.38 | 3.86 | 3.86 | 8951.00 |
| 23 Apr, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4576.00 |
| 22 Apr, 2024 | 4.1 | 4.1 | 4.02 | 4.02 | 201.00 |
| 19 Apr, 2024 | 4.1 | 4.18 | 4.0 | 4.04 | 6359.00 |
| 18 Apr, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 872.00 |
| 17 Apr, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1452.00 |
TREL
INGR
6508
002350
GWO-PM
NIC