paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.13
(-2.29%)
EUR 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2.94 | 3.0 | 2.94 | 3.0 | 393.00 |
| 01 Jul, 2024 | 3.14 | 3.14 | 2.94 | 3.04 | 2650.00 |
| 28 Jun, 2024 | 3.3 | 3.3 | 3.22 | 3.22 | 1495.00 |
| 27 Jun, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1035.00 |
| 26 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 805.00 |
| 25 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 690.00 |
| 24 Jun, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 633.00 |
| 21 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 604.00 |
| 20 Jun, 2024 | 3.4 | 3.46 | 3.4 | 3.46 | 576.00 |
| 19 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 866.00 |
TREL
INGR
6508
002350
GWO-PM
NIC