paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.13
(-2.29%)
EUR 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2.84 | 2.9 | 2.64 | 2.64 | 3807.00 |
| 15 Jul, 2024 | 3.2 | 3.2 | 2.5 | 2.88 | 12.09 Thousand |
| 12 Jul, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 1090.00 |
| 11 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 670.00 |
| 10 Jul, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 250.00 |
| 09 Jul, 2024 | 3.08 | 3.16 | 3.08 | 3.16 | 20.00 |
| 08 Jul, 2024 | 3.42 | 3.42 | 2.84 | 3.14 | 9667.00 |
| 05 Jul, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 752.00 |
| 04 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 572.00 |
| 03 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 482.00 |
TREL
INGR
6508
002350
GWO-PM
NIC