Pfeiffer Vacuum Technology O.N. (PFV)

EUR 155.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 470.39 501.07 470.39 470.39 70.74 Thousand
13 May, 1998 475.5 475.5 444.82 475.5 48.62 Thousand
12 May, 1998 437.67 448.66 437.67 437.67 18.76 Thousand
11 May, 1998 442.78 449.43 442.78 442.78 20.63 Thousand
08 May, 1998 442.27 447.38 437.15 442.27 18.3 Thousand
07 May, 1998 439.71 447.38 439.71 439.71 12.22 Thousand
06 May, 1998 447.38 455.05 447.38 447.38 23.91 Thousand
05 May, 1998 442.27 458.63 442.27 442.27 25.87 Thousand
04 May, 1998 456.58 464.76 455.05 456.58 17.98 Thousand
30 Apr, 1998 466.3 475.5 461.19 466.3 60.83 Thousand