Pfeiffer Vacuum Technology O.N. (PFV)

EUR 155.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 459.14 460.16 454.03 459.14 6530.00
28 May, 1998 460.67 463.74 459.14 460.67 10.3 Thousand
27 May, 1998 462.72 462.72 455.05 462.72 46.87 Thousand
26 May, 1998 464.76 464.76 457.86 464.76 18.77 Thousand
25 May, 1998 455.05 469.37 455.05 455.05 12.75 Thousand
22 May, 1998 467.83 470.39 467.83 467.83 5390.00
20 May, 1998 470.39 472.95 460.16 470.39 12.17 Thousand
19 May, 1998 455.56 464.76 452.49 455.56 8370.00
18 May, 1998 450.45 468.34 444.82 450.45 14.78 Thousand
15 May, 1998 476.01 478.06 470.39 476.01 35.52 Thousand