Pfizer Inc (PFE)

EUR 21.42

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 37.18 37.18 37.18 37.18 209.00
17 Jan, 2000 36.5 36.5 36.5 36.5 140.00
14 Jan, 2000 36.0 36.0 36.0 36.0 150.00
13 Jan, 2000 33.1 33.1 33.1 33.1 332.00
12 Jan, 2000 34.18 34.18 34.18 34.18 250.00
11 Jan, 2000 33.9 33.9 33.9 33.9 235.00
10 Jan, 2000 34.98 34.98 34.98 34.98 155.00
07 Jan, 2000 32.0 32.0 32.0 32.0 260.00
06 Jan, 2000 30.88 30.88 30.88 30.88 190.00
05 Jan, 2000 30.52 30.52 30.52 30.52 367.00