Pfizer Inc (PFE)

EUR 21.42

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 30.52 30.52 30.52 30.52 264.00
03 Jan, 2000 33.39 33.39 33.39 33.39 448.00
30 Dec, 1999 31.63 31.63 31.63 31.63 380.00
29 Dec, 1999 33.9 33.9 33.9 33.9 100.00
28 Dec, 1999 32.8 32.8 32.8 32.8 100.00
27 Dec, 1999 32.75 32.75 32.75 32.75 116.00
23 Dec, 1999 33.98 33.98 33.98 33.98 150.00
22 Dec, 1999 33.0 33.0 33.0 33.0 250.00
21 Dec, 1999 33.28 33.28 33.28 33.28 280.00
20 Dec, 1999 33.2 33.2 33.2 33.2 600.00