EUR 21.42
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2000 | 30.52 | 30.52 | 30.52 | 30.52 | 264.00 |
03 Jan, 2000 | 33.39 | 33.39 | 33.39 | 33.39 | 448.00 |
30 Dec, 1999 | 31.63 | 31.63 | 31.63 | 31.63 | 380.00 |
29 Dec, 1999 | 33.9 | 33.9 | 33.9 | 33.9 | 100.00 |
28 Dec, 1999 | 32.8 | 32.8 | 32.8 | 32.8 | 100.00 |
27 Dec, 1999 | 32.75 | 32.75 | 32.75 | 32.75 | 116.00 |
23 Dec, 1999 | 33.98 | 33.98 | 33.98 | 33.98 | 150.00 |
22 Dec, 1999 | 33.0 | 33.0 | 33.0 | 33.0 | 250.00 |
21 Dec, 1999 | 33.28 | 33.28 | 33.28 | 33.28 | 280.00 |
20 Dec, 1999 | 33.2 | 33.2 | 33.2 | 33.2 | 600.00 |
PFSE
PFV
PGH
PDA0
PEP
PER