Pfizer Inc (PFE)
EUR 21.42
(-0.65%)
EUR 21.42
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2000 | 36.11 | 36.11 | 36.11 | 36.11 | 185.00 |
| 31 Jan, 2000 | 34.81 | 34.81 | 34.81 | 34.81 | 150.00 |
| 28 Jan, 2000 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 27 Jan, 2000 | 34.0 | 34.0 | 34.0 | 34.0 | 155.00 |
| 26 Jan, 2000 | 34.1 | 34.1 | 34.1 | 34.1 | 90.00 |
| 25 Jan, 2000 | 34.98 | 34.98 | 34.98 | 34.98 | 75.00 |
| 24 Jan, 2000 | 34.12 | 34.12 | 34.12 | 34.12 | 350.00 |
| 21 Jan, 2000 | 34.16 | 34.16 | 34.16 | 34.16 | 184.00 |
| 20 Jan, 2000 | 37.0 | 37.0 | 37.0 | 37.0 | 108.00 |
| 19 Jan, 2000 | 36.5 | 36.5 | 36.5 | 36.5 | 307.00 |
PFSE
PFV
PGH
PDA0
PEP
PER