Pfizer Inc (PFE)

EUR 21.58

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 35.2 35.2 35.2 35.2 10.00
15 Feb, 2000 37.0 37.0 37.0 37.0 250.00
14 Feb, 2000 35.99 35.99 35.99 35.99 150.00
11 Feb, 2000 36.15 36.15 36.15 36.15 150.00
10 Feb, 2000 36.31 36.31 36.31 36.31 415.00
09 Feb, 2000 37.8 37.8 37.8 37.8 731.00
08 Feb, 2000 37.6 37.6 37.6 37.6 700.00
07 Feb, 2000 37.0 37.0 37.0 37.0 450.00
04 Feb, 2000 35.31 35.31 35.31 35.31 650.00
03 Feb, 2000 37.0 37.0 37.0 37.0 50.00