Pfizer Inc (PFE)

EUR 21.68

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 35.01 35.01 35.01 35.01 443.00
24 Mar, 2000 36.9 36.9 36.9 36.9 100.00
23 Mar, 2000 36.9 36.9 36.9 36.9 163.00
22 Mar, 2000 36.6 36.6 36.6 36.6 480.00
21 Mar, 2000 36.0 36.0 36.0 36.0 599.00
17 Mar, 2000 36.5 36.5 36.5 36.5 99.00
16 Mar, 2000 36.0 36.0 36.0 36.0 100.00
15 Mar, 2000 35.5 35.5 35.5 35.5 1000.00
14 Mar, 2000 35.5 35.5 35.5 35.5 110.00
13 Mar, 2000 35.0 35.0 35.0 35.0 605.00