EUR 21.68
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2000 | 35.01 | 35.01 | 35.01 | 35.01 | 443.00 |
24 Mar, 2000 | 36.9 | 36.9 | 36.9 | 36.9 | 100.00 |
23 Mar, 2000 | 36.9 | 36.9 | 36.9 | 36.9 | 163.00 |
22 Mar, 2000 | 36.6 | 36.6 | 36.6 | 36.6 | 480.00 |
21 Mar, 2000 | 36.0 | 36.0 | 36.0 | 36.0 | 599.00 |
17 Mar, 2000 | 36.5 | 36.5 | 36.5 | 36.5 | 99.00 |
16 Mar, 2000 | 36.0 | 36.0 | 36.0 | 36.0 | 100.00 |
15 Mar, 2000 | 35.5 | 35.5 | 35.5 | 35.5 | 1000.00 |
14 Mar, 2000 | 35.5 | 35.5 | 35.5 | 35.5 | 110.00 |
13 Mar, 2000 | 35.0 | 35.0 | 35.0 | 35.0 | 605.00 |
PFSE
PFV
PGH
PDA0
PEP
PER