Pfizer Inc (PFE)

EUR 21.68

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 39.6 39.6 39.6 39.6 299.00
07 Apr, 2000 39.0 39.0 39.0 39.0 159.00
06 Apr, 2000 39.6 39.6 39.6 39.6 50.00
05 Apr, 2000 39.6 39.6 39.6 39.6 199.00
04 Apr, 2000 39.6 39.6 39.6 39.6 520.00
03 Apr, 2000 37.61 37.61 37.61 37.61 220.00
31 Mar, 2000 37.0 37.0 37.0 37.0 329.00
30 Mar, 2000 37.0 37.0 37.0 37.0 250.00
29 Mar, 2000 35.86 35.86 35.86 35.86 57.00
28 Mar, 2000 35.0 35.0 35.0 35.0 300.00