Pfizer Inc (PFE)

EUR 21.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 46.2 46.2 46.2 46.2 125.00
12 May, 2000 47.67 47.67 47.67 47.67 25.00
11 May, 2000 48.0 48.0 48.0 48.0 35.00
10 May, 2000 49.12 49.12 49.12 49.12 250.00
09 May, 2000 51.0 51.0 51.0 51.0 195.00
08 May, 2000 49.32 49.32 49.32 49.32 420.00
05 May, 2000 47.22 47.22 47.22 47.22 391.00
04 May, 2000 47.0 47.0 47.0 47.0 179.00
03 May, 2000 46.9 46.9 46.9 46.9 160.00
02 May, 2000 45.02 45.02 45.02 45.02 170.00