Pfizer Inc (PFE)
EUR 21.68
(-1.9%)
EUR 21.68
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2000 | 50.0 | 50.0 | 50.0 | 50.0 | 50.00 |
| 25 May, 2000 | 49.38 | 49.38 | 49.38 | 49.38 | 82.00 |
| 24 May, 2000 | 47.63 | 47.63 | 47.63 | 47.63 | 500.00 |
| 23 May, 2000 | 48.9 | 48.9 | 48.9 | 48.9 | 532.00 |
| 22 May, 2000 | 48.48 | 48.48 | 48.48 | 48.48 | 50.00 |
| 19 May, 2000 | 49.62 | 49.62 | 49.62 | 49.62 | 50.00 |
| 18 May, 2000 | 50.0 | 50.0 | 50.0 | 50.0 | 150.00 |
| 17 May, 2000 | 49.0 | 49.0 | 49.0 | 49.0 | 190.00 |
| 16 May, 2000 | 48.0 | 48.0 | 48.0 | 48.0 | 52.00 |
| 15 May, 2000 | 46.2 | 46.2 | 46.2 | 46.2 | 125.00 |
PFSE
PFV
PGH
PDA0
PEP
PER