Pfizer Inc (PFE)

EUR 21.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 47.0 47.0 47.0 47.0 70.00
13 Jun, 2000 46.03 46.03 46.03 46.03 50.00
12 Jun, 2000 46.03 46.03 46.03 46.03 300.00
09 Jun, 2000 46.78 46.78 46.78 46.78 20.00
08 Jun, 2000 45.98 45.98 45.98 45.98 40.00
07 Jun, 2000 44.53 44.53 44.53 44.53 225.00
06 Jun, 2000 44.35 44.35 44.35 44.35 500.00
05 Jun, 2000 46.8 46.8 46.8 46.8 199.00
02 Jun, 2000 48.0 48.0 48.0 48.0 63.00
01 Jun, 2000 46.73 46.73 46.73 46.73 340.00