Pfizer Inc (PFE)

EUR 21.68

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 46.23 46.23 46.23 46.23 350.00
26 Apr, 2000 46.05 46.05 46.05 46.05 1150.00
25 Apr, 2000 44.86 44.86 44.86 44.86 912.00
20 Apr, 2000 42.06 42.06 42.06 42.06 1395.00
19 Apr, 2000 41.5 41.5 41.5 41.5 155.00
17 Apr, 2000 38.13 38.13 38.13 38.13 255.00
14 Apr, 2000 41.5 41.5 41.5 41.5 40.00
13 Apr, 2000 41.1 41.1 41.1 41.1 461.00
12 Apr, 2000 41.0 41.0 41.0 41.0 399.00
11 Apr, 2000 40.01 40.01 40.01 40.01 1084.00