Pfizer Inc (PFE)

EUR 21.42

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 33.88 33.88 33.88 33.88 180.00
16 Dec, 1999 35.0 35.0 35.0 35.0 234.00
15 Dec, 1999 32.72 32.72 32.72 32.72 135.00
14 Dec, 1999 33.5 33.5 33.5 33.5 200.00
13 Dec, 1999 33.99 33.99 33.99 33.99 375.00
10 Dec, 1999 32.96 32.96 32.96 32.96 42.00
09 Dec, 1999 33.23 33.23 33.23 33.23 60.00
08 Dec, 1999 34.0 34.0 34.0 34.0 299.00
07 Dec, 1999 34.5 34.5 34.5 34.5 200.00
06 Dec, 1999 36.7 36.7 36.7 36.7 899.00