EUR 21.42
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 1999 | 34.4 | 34.4 | 34.4 | 34.4 | 271.00 |
17 Nov, 1999 | 34.5 | 34.5 | 34.5 | 34.5 | 199.00 |
16 Nov, 1999 | 34.89 | 34.89 | 34.89 | 34.89 | 290.00 |
15 Nov, 1999 | 35.45 | 35.45 | 35.45 | 35.45 | 265.00 |
12 Nov, 1999 | 35.18 | 35.18 | 35.18 | 35.18 | 15.00 |
10 Nov, 1999 | 34.99 | 34.99 | 34.99 | 34.99 | 244.00 |
09 Nov, 1999 | 35.85 | 35.85 | 35.85 | 35.85 | 420.00 |
08 Nov, 1999 | 37.0 | 37.0 | 37.0 | 37.0 | 159.00 |
05 Nov, 1999 | 36.33 | 36.33 | 36.33 | 36.33 | 60.00 |
01 Nov, 1999 | 36.96 | 36.96 | 36.96 | 36.96 | 280.00 |
PFSE
PFV
PGH
PDA0
PEP
PER