Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11.39 11.39 11.39 11.39 -
11 Jun, 2024 11.26 11.26 11.26 11.26 -
10 Jun, 2024 11.29 11.29 11.29 11.29 -
07 Jun, 2024 11.24 11.24 11.24 11.24 1395.00
06 Jun, 2024 11.22 11.22 11.15 11.15 1818.00
05 Jun, 2024 11.25 11.25 11.25 11.25 -
04 Jun, 2024 11.06 11.06 11.06 11.06 -
03 Jun, 2024 10.97 10.97 10.97 10.97 -
31 May, 2024 11.13 11.13 11.12 11.12 43.00
30 May, 2024 11.01 11.01 11.01 11.01 -