Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10.95 10.95 10.95 10.95 -
28 May, 2024 11.09 11.09 11.01 11.01 184.00
27 May, 2024 11.05 11.05 11.05 11.05 -
24 May, 2024 11.1 11.1 11.1 11.1 -
23 May, 2024 11.12 11.12 11.09 11.09 480.00
22 May, 2024 11.19 11.19 11.19 11.19 -
21 May, 2024 11.19 11.19 11.19 11.19 -
20 May, 2024 11.22 11.22 11.22 11.22 -
17 May, 2024 11.48 11.48 11.48 11.48 -
16 May, 2024 11.48 11.48 11.48 11.48 -