Pearson plc (PES.DE)

EUR 13.94

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 11.58 11.58 11.58 11.58 109.00
01 Jul, 2024 11.63 11.63 11.63 11.63 -
28 Jun, 2024 11.68 11.68 11.68 11.68 -
27 Jun, 2024 11.69 11.69 11.66 11.66 171.00
26 Jun, 2024 11.53 11.53 11.53 11.53 -
25 Jun, 2024 11.57 11.59 11.57 11.59 1200.00
24 Jun, 2024 11.56 11.56 11.56 11.56 -
21 Jun, 2024 11.49 11.49 11.49 11.49 -
20 Jun, 2024 11.41 11.41 11.41 11.41 -
19 Jun, 2024 11.46 11.46 11.42 11.42 10.00