Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 11.96 11.96 11.96 11.96 -
09 Jul, 2024 12.02 12.02 11.94 11.94 473.00
08 Jul, 2024 11.93 11.93 11.93 11.93 -
05 Jul, 2024 11.9 11.9 11.9 11.9 -
04 Jul, 2024 11.66 11.66 11.66 11.66 -
03 Jul, 2024 11.66 11.66 11.66 11.66 -
02 Jul, 2024 11.58 11.58 11.58 11.58 109.00
01 Jul, 2024 11.63 11.63 11.63 11.63 -
28 Jun, 2024 11.68 11.68 11.68 11.68 -
27 Jun, 2024 11.69 11.69 11.66 11.66 171.00