Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 12.25 12.25 12.25 12.25 -
23 Jul, 2024 12.3 12.3 12.3 12.3 -
22 Jul, 2024 12.22 12.22 12.22 12.22 -
19 Jul, 2024 12.08 12.08 12.08 12.08 -
18 Jul, 2024 12.1 12.15 12.1 12.15 82.00
17 Jul, 2024 12.01 12.01 12.01 12.01 -
16 Jul, 2024 12.09 12.09 12.03 12.03 10.00
15 Jul, 2024 12.03 12.03 12.03 12.03 -
12 Jul, 2024 12.1 12.1 12.1 12.1 -
11 Jul, 2024 12.0 12.0 11.95 11.95 214.00