Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 12.15 12.15 12.15 12.15 -
06 Aug, 2024 12.1 12.1 12.1 12.1 -
05 Aug, 2024 12.04 12.16 12.04 12.16 704.00
02 Aug, 2024 12.3 12.3 12.3 12.3 -
01 Aug, 2024 12.56 12.56 12.56 12.56 -
31 Jul, 2024 12.65 12.65 12.57 12.57 81.00
30 Jul, 2024 12.47 12.47 12.47 12.47 -
29 Jul, 2024 12.47 12.51 12.41 12.41 1924.00
26 Jul, 2024 12.44 12.44 12.44 12.44 -
25 Jul, 2024 12.32 12.32 12.32 12.32 -