Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 12.69 12.69 12.69 12.69 -
03 Sep, 2024 12.72 12.72 12.72 12.72 -
02 Sep, 2024 12.53 12.53 12.53 12.53 -
30 Aug, 2024 12.54 12.54 12.54 12.54 -
29 Aug, 2024 12.53 12.53 12.53 12.53 -
28 Aug, 2024 12.38 12.38 12.38 12.38 77.00
27 Aug, 2024 12.37 12.37 12.37 12.37 -
26 Aug, 2024 12.36 12.36 12.36 12.36 -
23 Aug, 2024 12.38 12.38 12.38 12.38 -
22 Aug, 2024 12.29 12.29 12.29 12.29 -