Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 12.28 12.28 12.28 12.28 -
01 Oct, 2024 12.26 12.26 12.26 12.26 -
30 Sep, 2024 12.18 12.18 12.18 12.18 -
27 Sep, 2024 12.33 12.33 12.33 12.33 -
26 Sep, 2024 12.27 12.27 12.24 12.26 1000.00
25 Sep, 2024 12.3 12.3 12.3 12.3 -
24 Sep, 2024 12.33 12.33 12.33 12.33 299.00
23 Sep, 2024 12.32 12.32 12.32 12.32 -
20 Sep, 2024 12.2 12.2 12.2 12.2 -
19 Sep, 2024 12.56 12.56 12.56 12.56 -