Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 12.38 12.38 12.38 12.38 -
15 Oct, 2024 12.37 12.37 12.37 12.37 -
14 Oct, 2024 12.3 12.31 12.3 12.31 541.00
11 Oct, 2024 12.29 12.29 12.29 12.29 -
10 Oct, 2024 12.2 12.2 12.2 12.2 -
09 Oct, 2024 12.24 12.24 12.24 12.24 -
08 Oct, 2024 12.14 12.14 12.14 12.14 -
07 Oct, 2024 12.14 12.14 12.14 12.14 300.00
04 Oct, 2024 12.22 12.22 12.22 12.22 -
03 Oct, 2024 12.26 12.26 12.21 12.22 901.00